Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 172.0 | 175.0 | 168.5 | 174.0 | 174.06 Thousand |
| 27 Feb, 2024 | 178.0 | 178.5 | 166.5 | 168.0 | 585.51 Thousand |
| 26 Feb, 2024 | 178.0 | 182.0 | 175.0 | 179.0 | 252.38 Thousand |
| 23 Feb, 2024 | 180.0 | 180.0 | 175.0 | 176.5 | 243.26 Thousand |
| 22 Feb, 2024 | 180.0 | 181.5 | 175.5 | 180.0 | 221.72 Thousand |
| 21 Feb, 2024 | 176.5 | 180.5 | 176.0 | 180.0 | 241.34 Thousand |
| 20 Feb, 2024 | 193.0 | 193.0 | 176.5 | 178.5 | 916.19 Thousand |
| 19 Feb, 2024 | 192.0 | 202.5 | 192.0 | 193.0 | 344.1 Thousand |
| 16 Feb, 2024 | 193.0 | 197.5 | 191.5 | 192.0 | 216.94 Thousand |
| 15 Feb, 2024 | 195.5 | 196.0 | 189.0 | 196.0 | 455.2 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC