Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 169.0 | 170.0 | 167.0 | 169.5 | 52.99 Thousand |
| 13 Mar, 2024 | 175.0 | 175.0 | 167.5 | 169.0 | 113.8 Thousand |
| 12 Mar, 2024 | 169.0 | 173.5 | 168.0 | 172.0 | 98.77 Thousand |
| 11 Mar, 2024 | 168.0 | 169.5 | 166.0 | 169.0 | 84.8 Thousand |
| 08 Mar, 2024 | 171.0 | 172.0 | 167.5 | 170.0 | 120.85 Thousand |
| 07 Mar, 2024 | 174.0 | 174.5 | 168.0 | 169.5 | 156.96 Thousand |
| 06 Mar, 2024 | 170.0 | 176.0 | 169.0 | 174.0 | 208.08 Thousand |
| 05 Mar, 2024 | 171.0 | 173.0 | 169.0 | 170.0 | 94 Thousand |
| 04 Mar, 2024 | 172.5 | 172.5 | 165.5 | 171.0 | 226.71 Thousand |
| 01 Mar, 2024 | 173.5 | 173.5 | 171.0 | 171.0 | 95.71 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC