Sunny Friend Environmental Technology Co., Ltd. (8341.TW)

TWD 79.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 86.5 87.9 86.2 87.5 238.4 Thousand
15 Sep, 2024 86.5 86.5 86.2 86.5 6121.00
13 Sep, 2024 85.7 86.5 85.6 86.2 105.03 Thousand
12 Sep, 2024 86.3 86.3 85.5 85.7 238.68 Thousand
11 Sep, 2024 86.0 86.8 85.6 86.2 216.17 Thousand
10 Sep, 2024 86.7 87.8 85.7 86.0 349.03 Thousand
09 Sep, 2024 87.7 87.7 86.2 87.0 351.82 Thousand
08 Sep, 2024 87.7 87.7 86.2 87.0 316.64 Thousand
06 Sep, 2024 89.1 89.9 87.8 89.9 168.31 Thousand
05 Sep, 2024 90.7 90.7 88.2 89.0 353.89 Thousand