Sunny Friend Environmental Technology Co., Ltd. (8341.TW)

TWD 79.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 95.0 95.0 94.4 95.0 117.06 Thousand
26 Aug, 2024 94.5 95.5 94.5 95.0 148.42 Thousand
25 Aug, 2024 94.5 95.5 94.5 95.0 144.15 Thousand
23 Aug, 2024 94.6 94.8 94.0 94.5 204.3 Thousand
22 Aug, 2024 94.9 95.7 94.5 95.6 193.05 Thousand
21 Aug, 2024 95.7 95.7 94.3 94.9 161.01 Thousand
20 Aug, 2024 96.1 96.1 95.3 95.6 150.11 Thousand
19 Aug, 2024 95.5 96.3 95.2 96.1 152.53 Thousand
18 Aug, 2024 95.5 96.3 95.2 96.1 148.01 Thousand
16 Aug, 2024 95.3 96.0 94.8 95.2 157.99 Thousand