Sunny Friend Environmental Technology Co., Ltd. (8341.TW)

TWD 79.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 95.5 96.3 94.8 95.3 182.57 Thousand
14 Aug, 2024 95.7 96.7 94.6 95.5 214.15 Thousand
13 Aug, 2024 95.6 95.9 94.5 95.7 202.12 Thousand
12 Aug, 2024 93.8 96.1 93.7 95.6 302.48 Thousand
11 Aug, 2024 93.8 96.1 93.7 95.6 283.22 Thousand
09 Aug, 2024 94.1 95.4 93.5 93.8 297.49 Thousand
08 Aug, 2024 92.8 92.8 90.7 91.9 238.06 Thousand
07 Aug, 2024 89.3 93.9 89.3 93.7 335.65 Thousand
06 Aug, 2024 94.0 94.1 86.8 89.0 529.28 Thousand
05 Aug, 2024 97.0 97.0 91.3 91.4 621.51 Thousand