Paiho Shih Holdings Corporation (8404.TW)
TWD 19.6
(-8.2%)
TWD 19.6
(-8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 21.9 | 21.9 | 21.7 | 21.7 | 34.4 Thousand |
| 19 May, 2025 | 22.2 | 22.2 | 21.9 | 22.0 | 70.4 Thousand |
| 16 May, 2025 | 22.75 | 22.75 | 22.05 | 22.1 | 735.01 Thousand |
| 15 May, 2025 | 22.8 | 23.05 | 22.3 | 22.45 | 855.41 Thousand |
| 14 May, 2025 | 22.9 | 23.25 | 22.65 | 22.8 | 1.61 Million |
| 13 May, 2025 | 22.1 | 23.45 | 21.95 | 22.8 | 4.23 Million |
| 12 May, 2025 | 21.1 | 21.5 | 21.0 | 21.35 | 670.13 Thousand |
| 09 May, 2025 | 20.55 | 20.95 | 20.25 | 20.8 | 746.43 Thousand |
| 08 May, 2025 | 20.4 | 20.8 | 20.15 | 20.5 | 393.12 Thousand |
| 07 May, 2025 | 20.0 | 20.7 | 19.85 | 20.2 | 642.12 Thousand |
BSANTANDER
U96
XOM
EMED
BCK
HLTOY