Paiho Shih Holdings Corporation (8404.TW)
TWD 19.6
(-8.2%)
TWD 19.6
(-8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 20.4 | 20.8 | 20.15 | 20.5 | 393.12 Thousand |
| 07 May, 2025 | 20.0 | 20.7 | 19.85 | 20.2 | 642.12 Thousand |
| 06 May, 2025 | 19.8 | 20.0 | 19.55 | 19.9 | 806.67 Thousand |
| 05 May, 2025 | 21.5 | 21.5 | 19.5 | 19.8 | 1.4 Million |
| 02 May, 2025 | 21.6 | 21.85 | 21.25 | 21.35 | 557.01 Thousand |
| 01 May, 2025 | 21.8 | 21.9 | 21.35 | 21.55 | 993.44 Thousand |
| 30 Apr, 2025 | 21.8 | 21.9 | 21.35 | 21.55 | 994.44 Thousand |
| 29 Apr, 2025 | 20.95 | 21.9 | 20.65 | 21.7 | 1.57 Million |
| 28 Apr, 2025 | 20.7 | 21.0 | 20.5 | 20.9 | 595.17 Thousand |
| 25 Apr, 2025 | 20.95 | 21.2 | 20.55 | 20.75 | 1.3 Million |
BSANTANDER
U96
XOM
EMED
BCK
HLTOY