Paiho Shih Holdings Corporation (8404.TW)

TWD 19.6

(-8.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 20.0 20.0 20.0 20.0 271.69 Thousand
08 Apr, 2025 22.2 22.2 22.2 22.2 356 Thousand
07 Apr, 2025 24.65 24.65 24.65 24.65 178.96 Thousand
02 Apr, 2025 26.5 27.8 25.95 27.35 1.01 Million
01 Apr, 2025 26.7 27.15 26.45 26.5 824.83 Thousand
31 Mar, 2025 27.0 27.15 26.3 26.65 1.08 Million
28 Mar, 2025 27.9 28.0 27.05 27.65 1.53 Million
27 Mar, 2025 28.4 28.8 28.0 28.15 1.53 Million
26 Mar, 2025 28.05 28.95 28.05 28.5 2.69 Million
25 Mar, 2025 27.65 28.55 27.6 27.8 1.29 Million