Cleanaway Company Limited (8422.TW)
TWD 183.5
(0.27%)
TWD 183.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 180.0 | 180.5 | 178.0 | 180.0 | 187.82 Thousand |
| 21 Apr, 2025 | 182.5 | 182.5 | 179.5 | 180.0 | 236.57 Thousand |
| 18 Apr, 2025 | 182.0 | 182.5 | 180.5 | 182.0 | 180.83 Thousand |
| 17 Apr, 2025 | 182.0 | 182.5 | 180.0 | 182.0 | 161.36 Thousand |
| 16 Apr, 2025 | 183.5 | 184.0 | 182.0 | 182.0 | 163.2 Thousand |
| 15 Apr, 2025 | 181.0 | 185.0 | 181.0 | 183.5 | 341.41 Thousand |
| 14 Apr, 2025 | 184.5 | 185.0 | 181.0 | 182.0 | 445.27 Thousand |
| 11 Apr, 2025 | 183.0 | 185.0 | 177.0 | 185.0 | 473.53 Thousand |
| 10 Apr, 2025 | 186.5 | 189.5 | 185.5 | 186.0 | 877.74 Thousand |
| 09 Apr, 2025 | 179.0 | 181.0 | 173.5 | 174.5 | 1.41 Million |
5514
PWH
2071
041510
002108
ELS