Cleanaway Company Limited (8422.TW)
TWD 183.5
(0.27%)
TWD 183.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 172.5 | 184.0 | 172.5 | 179.5 | 1.74 Million |
| 02 Apr, 2025 | 192.5 | 192.5 | 191.0 | 191.5 | 143.1 Thousand |
| 01 Apr, 2025 | 191.5 | 194.0 | 191.5 | 192.5 | 306.37 Thousand |
| 31 Mar, 2025 | 192.5 | 193.0 | 190.0 | 190.5 | 476.98 Thousand |
| 28 Mar, 2025 | 195.0 | 195.0 | 192.5 | 194.0 | 473.77 Thousand |
| 27 Mar, 2025 | 195.0 | 195.0 | 193.0 | 195.0 | 230.13 Thousand |
| 26 Mar, 2025 | 195.5 | 196.0 | 193.0 | 195.0 | 440.28 Thousand |
| 25 Mar, 2025 | 195.5 | 195.5 | 193.5 | 195.0 | 222.58 Thousand |
| 24 Mar, 2025 | 194.0 | 194.5 | 192.0 | 194.5 | 361.68 Thousand |
| 21 Mar, 2025 | 193.0 | 197.0 | 191.5 | 193.0 | 1 Million |
5514
PWH
2071
041510
002108
ELS