Cleanaway Company Limited (8422.TW)
TWD 183.5
(0.27%)
TWD 183.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 188.5 | 188.5 | 187.5 | 187.5 | 163.96 Thousand |
| 06 Mar, 2025 | 188.0 | 188.5 | 187.5 | 188.0 | 229.21 Thousand |
| 05 Mar, 2025 | 187.0 | 188.0 | 186.5 | 186.5 | 126.85 Thousand |
| 04 Mar, 2025 | 187.0 | 188.0 | 187.0 | 187.5 | 121.23 Thousand |
| 03 Mar, 2025 | 185.5 | 188.5 | 185.5 | 188.0 | 349.18 Thousand |
| 27 Feb, 2025 | 185.5 | 187.0 | 185.5 | 185.5 | 317.33 Thousand |
| 26 Feb, 2025 | 185.0 | 186.0 | 185.0 | 185.5 | 73.04 Thousand |
| 25 Feb, 2025 | 184.5 | 185.5 | 184.5 | 185.0 | 66.95 Thousand |
| 24 Feb, 2025 | 185.0 | 186.0 | 185.0 | 185.0 | 128.54 Thousand |
| 21 Feb, 2025 | 185.5 | 186.0 | 185.0 | 185.5 | 124.17 Thousand |
5514
PWH
2071
041510
002108
ELS