WW Holding Inc. (8442.TW)
TWD 79.9
(-5.44%)
TWD 79.9
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 75.5 | 76.6 | 75.1 | 75.1 | 87.01 Thousand |
| 21 Apr, 2025 | 79.1 | 79.2 | 76.5 | 76.5 | 114.64 Thousand |
| 18 Apr, 2025 | 79.0 | 80.1 | 78.8 | 79.0 | 92 Thousand |
| 17 Apr, 2025 | 78.1 | 79.7 | 77.1 | 78.8 | 87.15 Thousand |
| 16 Apr, 2025 | 84.3 | 84.3 | 80.0 | 80.0 | 139.66 Thousand |
| 15 Apr, 2025 | 81.3 | 83.3 | 81.2 | 83.3 | 83.78 Thousand |
| 14 Apr, 2025 | 82.5 | 83.8 | 80.1 | 81.1 | 142.06 Thousand |
| 11 Apr, 2025 | 75.0 | 80.0 | 74.2 | 79.9 | 464.56 Thousand |
| 10 Apr, 2025 | 76.2 | 76.2 | 75.0 | 76.2 | 342.59 Thousand |
| 09 Apr, 2025 | 69.4 | 71.2 | 69.3 | 69.3 | 404.04 Thousand |
PNNT
0SGO
HZNFF
300858
GREEN
COENF