WW Holding Inc. (8442.TW)
TWD 79.9
(-5.44%)
TWD 79.9
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 101.0 | 101.5 | 100.0 | 100.5 | 78.84 Thousand |
| 21 Mar, 2025 | 101.0 | 101.5 | 100.5 | 101.0 | 281.99 Thousand |
| 20 Mar, 2025 | 103.0 | 103.5 | 100.5 | 101.0 | 296.09 Thousand |
| 19 Mar, 2025 | 105.5 | 105.5 | 101.0 | 102.0 | 327.44 Thousand |
| 18 Mar, 2025 | 108.0 | 108.0 | 105.0 | 105.5 | 255.37 Thousand |
| 17 Mar, 2025 | 109.0 | 109.0 | 107.0 | 107.0 | 37.43 Thousand |
| 14 Mar, 2025 | 109.5 | 110.0 | 108.0 | 108.0 | 246.42 Thousand |
| 13 Mar, 2025 | 108.5 | 112.5 | 108.5 | 109.5 | 246.42 Thousand |
| 12 Mar, 2025 | 109.0 | 110.0 | 108.0 | 109.0 | 64.27 Thousand |
| 11 Mar, 2025 | 105.0 | 111.0 | 103.0 | 109.0 | 243.3 Thousand |
PNNT
0SGO
HZNFF
300858
GREEN
COENF