Power Wind Health Industry Incorporated (8462.TW)
TWD 135.5
(-2.17%)
TWD 135.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 119.5 | 120.0 | 119.0 | 119.5 | 50.93 Thousand |
| 04 Jun, 2024 | 119.5 | 121.0 | 119.5 | 120.0 | 28.9 Thousand |
| 03 Jun, 2024 | 122.0 | 122.0 | 119.5 | 119.5 | 94.37 Thousand |
| 31 May, 2024 | 122.5 | 123.0 | 120.5 | 122.0 | 83.78 Thousand |
| 30 May, 2024 | 122.0 | 123.5 | 121.5 | 123.0 | 58.65 Thousand |
| 29 May, 2024 | 123.0 | 126.0 | 121.5 | 123.0 | 79.33 Thousand |
| 28 May, 2024 | 120.0 | 120.0 | 118.0 | 119.5 | 68.68 Thousand |
| 27 May, 2024 | 121.0 | 121.5 | 120.0 | 120.0 | 53.95 Thousand |
| 24 May, 2024 | 120.0 | 121.5 | 120.0 | 121.0 | 34.73 Thousand |
| 23 May, 2024 | 123.5 | 123.5 | 121.0 | 121.0 | 54.69 Thousand |
001290
RELIW
JTNB
LPG
PWR
HODL