Power Wind Health Industry Incorporated (8462.TW)
TWD 135.5
(-2.17%)
TWD 135.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 116.0 | 116.5 | 115.5 | 116.0 | 27.6 Thousand |
| 07 May, 2024 | 116.0 | 117.0 | 115.0 | 116.5 | 41.11 Thousand |
| 06 May, 2024 | 115.5 | 116.5 | 115.5 | 116.0 | 64.6 Thousand |
| 03 May, 2024 | 116.0 | 116.0 | 114.5 | 114.5 | 51.9 Thousand |
| 02 May, 2024 | 112.0 | 118.0 | 112.0 | 116.0 | 270.25 Thousand |
| 30 Apr, 2024 | 110.5 | 111.5 | 110.5 | 111.0 | 24.08 Thousand |
| 29 Apr, 2024 | 110.5 | 111.5 | 110.5 | 111.0 | 38.42 Thousand |
| 26 Apr, 2024 | 110.0 | 111.0 | 110.0 | 110.5 | 33.42 Thousand |
| 25 Apr, 2024 | 111.0 | 111.0 | 110.0 | 110.0 | 23.19 Thousand |
| 24 Apr, 2024 | 110.0 | 111.5 | 110.0 | 111.5 | 47.15 Thousand |
001290
RELIW
JTNB
LPG
PWR
HODL