Power Wind Health Industry Incorporated (8462.TW)
TWD 135.5
(-2.17%)
TWD 135.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 131.5 | 131.5 | 129.0 | 130.0 | 46.31 Thousand |
| 15 May, 2025 | 131.5 | 133.0 | 131.0 | 133.0 | 15.49 Thousand |
| 14 May, 2025 | 129.5 | 130.5 | 129.5 | 130.0 | 10.01 Thousand |
| 13 May, 2025 | 130.0 | 131.0 | 130.0 | 131.0 | 5209.00 |
| 12 May, 2025 | 135.5 | 135.5 | 131.5 | 133.0 | 30.3 Thousand |
| 09 May, 2025 | 137.5 | 138.5 | 134.5 | 134.5 | 52.93 Thousand |
| 08 May, 2025 | 137.0 | 137.5 | 135.5 | 137.0 | 59.26 Thousand |
| 07 May, 2025 | 137.0 | 137.0 | 134.0 | 135.0 | 79.98 Thousand |
| 06 May, 2025 | 138.0 | 138.5 | 135.0 | 136.0 | 148.92 Thousand |
| 05 May, 2025 | 139.0 | 139.5 | 134.0 | 138.0 | 168.85 Thousand |
001290
RELIW
JTNB
LPG
PWR
HODL