Power Wind Health Industry Incorporated (8462.TW)
TWD 135.5
(-2.17%)
TWD 135.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 115.5 | 115.5 | 113.0 | 115.0 | 87.59 Thousand |
| 21 Mar, 2024 | 115.0 | 115.5 | 114.0 | 115.0 | 82 Thousand |
| 20 Mar, 2024 | 115.0 | 115.5 | 113.0 | 115.5 | 160.77 Thousand |
| 19 Mar, 2024 | 119.0 | 119.0 | 114.0 | 114.5 | 291.39 Thousand |
| 18 Mar, 2024 | 123.5 | 125.0 | 118.0 | 118.5 | 242.34 Thousand |
| 15 Mar, 2024 | 124.5 | 126.0 | 120.5 | 121.5 | 601.98 Thousand |
| 14 Mar, 2024 | 117.0 | 126.0 | 114.0 | 125.0 | 1.1 Million |
| 13 Mar, 2024 | 111.0 | 118.0 | 111.0 | 117.0 | 770.98 Thousand |
| 12 Mar, 2024 | 107.0 | 109.0 | 106.5 | 108.5 | 114.45 Thousand |
| 11 Mar, 2024 | 106.0 | 111.0 | 106.0 | 107.5 | 161.21 Thousand |
001290
RELIW
JTNB
LPG
PWR
HODL