Power Wind Health Industry Incorporated (8462.TW)
TWD 135.5
(-2.17%)
TWD 135.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 115.0 | 118.0 | 113.5 | 114.0 | 214.82 Thousand |
| 20 Feb, 2024 | 114.5 | 115.0 | 113.0 | 113.0 | 104.06 Thousand |
| 19 Feb, 2024 | 114.5 | 116.0 | 113.5 | 114.0 | 66.01 Thousand |
| 16 Feb, 2024 | 113.0 | 114.5 | 113.0 | 114.0 | 43.02 Thousand |
| 15 Feb, 2024 | 114.5 | 114.5 | 112.5 | 113.0 | 93.12 Thousand |
| 05 Feb, 2024 | 114.0 | 115.5 | 113.0 | 114.0 | 46.68 Thousand |
| 02 Feb, 2024 | 115.0 | 115.0 | 114.0 | 114.0 | 21.91 Thousand |
| 01 Feb, 2024 | 113.0 | 114.5 | 113.0 | 114.5 | 26.51 Thousand |
| 31 Jan, 2024 | 114.0 | 114.0 | 112.0 | 112.5 | 80.59 Thousand |
| 30 Jan, 2024 | 115.5 | 115.5 | 113.5 | 113.5 | 94.88 Thousand |
001290
RELIW
JTNB
LPG
PWR
HODL