Nien Made Enterprise Co., LTD. (8464.TW)
TWD 376.0
(-4.45%)
TWD 376.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 319.0 | 319.0 | 305.0 | 309.0 | 560.2 Thousand |
| 06 Oct, 2023 | 312.5 | 320.0 | 312.0 | 316.5 | 354.33 Thousand |
| 05 Oct, 2023 | 306.5 | 316.5 | 306.0 | 315.0 | 439.08 Thousand |
| 04 Oct, 2023 | 310.5 | 314.5 | 304.0 | 306.5 | 368.27 Thousand |
| 03 Oct, 2023 | 309.0 | 316.0 | 309.0 | 313.0 | 201.39 Thousand |
| 02 Oct, 2023 | 312.5 | 315.0 | 310.0 | 311.5 | 74.43 Thousand |
| 28 Sep, 2023 | 310.5 | 312.0 | 309.5 | 310.0 | 142.73 Thousand |
| 27 Sep, 2023 | 309.5 | 313.5 | 309.0 | 310.0 | 126.24 Thousand |
| 26 Sep, 2023 | 309.5 | 314.0 | 308.0 | 313.0 | 239.6 Thousand |
| 25 Sep, 2023 | 315.5 | 318.0 | 312.0 | 312.0 | 133.63 Thousand |
BACTI-B
GNE
000690
2136
HPURF
3219