Nien Made Enterprise Co., LTD. (8464.TW)
TWD 376.0
(-4.45%)
TWD 376.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 434.5 | 435.0 | 430.5 | 433.0 | 168.16 Thousand |
| 21 May, 2025 | 449.5 | 449.5 | 441.5 | 442.0 | 165.68 Thousand |
| 20 May, 2025 | 436.0 | 449.0 | 436.0 | 448.0 | 231.86 Thousand |
| 19 May, 2025 | 444.5 | 445.0 | 440.5 | 441.5 | 108.1 Thousand |
| 16 May, 2025 | 430.0 | 445.0 | 430.0 | 444.5 | 725.64 Thousand |
| 15 May, 2025 | 438.0 | 445.5 | 430.5 | 438.5 | 1.36 Million |
| 14 May, 2025 | 425.0 | 435.5 | 408.5 | 435.5 | 3.59 Million |
| 13 May, 2025 | 400.5 | 412.0 | 392.0 | 396.0 | 1.37 Million |
| 12 May, 2025 | 372.0 | 378.0 | 369.0 | 378.0 | 677.91 Thousand |
| 09 May, 2025 | 372.5 | 379.5 | 365.5 | 376.5 | 1.25 Million |
BACTI-B
GNE
000690
2136
HPURF
3219