Nien Made Enterprise Co., LTD. (8464.TW)

TWD 376.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 310.0 316.5 310.0 316.5 104.63 Thousand
21 Sep, 2023 312.0 313.0 308.0 309.5 282.67 Thousand
20 Sep, 2023 318.5 318.5 312.5 313.0 242.95 Thousand
19 Sep, 2023 321.0 324.5 319.0 319.0 205.24 Thousand
18 Sep, 2023 322.0 326.0 322.0 322.0 84.39 Thousand
15 Sep, 2023 320.5 326.0 319.5 326.0 276.06 Thousand
14 Sep, 2023 316.5 325.0 316.5 323.0 347.75 Thousand