Alexander Marine Co., Ltd. (8478.TW)

TWD 140.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 193.5 198.5 193.5 198.0 169.54 Thousand
12 Feb, 2025 198.0 198.0 194.0 194.0 129.28 Thousand
11 Feb, 2025 197.5 205.5 197.0 197.0 478.42 Thousand
10 Feb, 2025 196.5 197.5 194.5 197.0 86.01 Thousand
07 Feb, 2025 196.5 197.5 194.0 197.0 95.51 Thousand
06 Feb, 2025 191.0 197.0 191.0 197.0 201.91 Thousand
05 Feb, 2025 184.0 191.0 184.0 191.0 107.59 Thousand
04 Feb, 2025 187.0 187.5 183.0 183.0 166.23 Thousand
03 Feb, 2025 189.5 190.0 185.5 187.0 154.53 Thousand
22 Jan, 2025 194.5 194.5 190.5 193.5 140.93 Thousand