Alexander Marine Co., Ltd. (8478.TW)
TWD 140.5
(-2.09%)
TWD 140.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 198.0 | 198.0 | 194.0 | 194.0 | 129.28 Thousand |
| 11 Feb, 2025 | 197.5 | 205.5 | 197.0 | 197.0 | 478.42 Thousand |
| 10 Feb, 2025 | 196.5 | 197.5 | 194.5 | 197.0 | 86.01 Thousand |
| 07 Feb, 2025 | 196.5 | 197.5 | 194.0 | 197.0 | 95.51 Thousand |
| 06 Feb, 2025 | 191.0 | 197.0 | 191.0 | 197.0 | 201.91 Thousand |
| 05 Feb, 2025 | 184.0 | 191.0 | 184.0 | 191.0 | 107.59 Thousand |
| 04 Feb, 2025 | 187.0 | 187.5 | 183.0 | 183.0 | 166.23 Thousand |
| 03 Feb, 2025 | 189.5 | 190.0 | 185.5 | 187.0 | 154.53 Thousand |
| 22 Jan, 2025 | 194.5 | 194.5 | 190.5 | 193.5 | 140.93 Thousand |
| 21 Jan, 2025 | 192.0 | 196.0 | 192.0 | 193.5 | 182.74 Thousand |
0291
002262
VOLTAMP
DOMIK
8163
5906