Alexander Marine Co., Ltd. (8478.TW)
TWD 140.5
(-2.09%)
TWD 140.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 158.5 | 159.0 | 158.5 | 158.5 | 7275.00 |
| 22 May, 2025 | 157.5 | 159.0 | 157.5 | 159.0 | 5536.00 |
| 21 May, 2025 | 158.0 | 160.5 | 158.0 | 159.5 | 27.8 Thousand |
| 20 May, 2025 | 161.0 | 161.0 | 159.5 | 159.5 | 21.38 Thousand |
| 19 May, 2025 | 162.5 | 162.5 | 159.0 | 159.5 | 34.55 Thousand |
| 16 May, 2025 | 158.5 | 163.0 | 158.0 | 163.0 | 199.2 Thousand |
| 15 May, 2025 | 161.5 | 163.0 | 157.0 | 157.0 | 168.42 Thousand |
| 14 May, 2025 | 154.5 | 159.5 | 154.5 | 159.5 | 181.56 Thousand |
| 13 May, 2025 | 158.0 | 158.5 | 154.0 | 154.5 | 222.19 Thousand |
| 12 May, 2025 | 154.0 | 159.0 | 153.5 | 157.0 | 330.91 Thousand |
0291
002262
VOLTAMP
DOMIK
8163
5906