Alexander Marine Co., Ltd. (8478.TW)

TWD 140.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 203.0 204.0 201.0 201.5 91.45 Thousand
02 Jan, 2025 206.0 206.5 201.5 201.5 167.6 Thousand
31 Dec, 2024 204.0 206.0 201.5 206.0 142.87 Thousand
30 Dec, 2024 205.5 205.5 202.0 202.0 245.83 Thousand
27 Dec, 2024 209.0 209.5 207.0 207.5 129.01 Thousand
26 Dec, 2024 211.0 212.5 209.5 209.5 126.23 Thousand
25 Dec, 2024 215.0 215.0 210.5 211.5 104.39 Thousand
24 Dec, 2024 212.0 217.5 211.0 212.0 244.14 Thousand
23 Dec, 2024 209.5 217.0 209.5 210.0 255.19 Thousand
20 Dec, 2024 213.0 214.0 207.0 209.0 291.2 Thousand