Shane Global Holding Inc. (8482.TW)
TWD 65.6
(-4.23%)
TWD 65.6
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 66.6 | 66.6 | 65.4 | 65.8 | 5029.00 |
| 08 May, 2025 | 63.8 | 65.9 | 63.8 | 65.8 | 18.37 Thousand |
| 07 May, 2025 | 66.0 | 66.0 | 63.5 | 63.8 | 117.74 Thousand |
| 06 May, 2025 | 68.7 | 68.7 | 65.6 | 67.1 | 43.04 Thousand |
| 05 May, 2025 | 69.0 | 69.0 | 64.9 | 65.5 | 144.24 Thousand |
| 02 May, 2025 | 68.7 | 69.4 | 68.5 | 68.5 | 11.36 Thousand |
| 01 May, 2025 | 69.8 | 70.4 | 68.1 | 68.1 | 19.15 Thousand |
| 30 Apr, 2025 | 69.8 | 70.4 | 68.1 | 68.1 | 19.2 Thousand |
| 29 Apr, 2025 | 68.0 | 70.2 | 67.9 | 69.8 | 36.2 Thousand |
| 28 Apr, 2025 | 67.8 | 69.1 | 67.7 | 67.9 | 15.02 Thousand |
UNDR
ALVIN
4532
POLP
LGI
2539