Shane Global Holding Inc. (8482.TW)
TWD 65.6
(-4.23%)
TWD 65.6
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 68.6 | 69.5 | 67.5 | 68.4 | 103.35 Thousand |
| 24 Apr, 2025 | 66.9 | 68.2 | 66.8 | 67.9 | 75.07 Thousand |
| 23 Apr, 2025 | 66.4 | 68.3 | 66.4 | 66.8 | 113.19 Thousand |
| 22 Apr, 2025 | 65.0 | 67.1 | 64.5 | 67.0 | 127.37 Thousand |
| 21 Apr, 2025 | 68.6 | 68.6 | 65.5 | 65.5 | 103.38 Thousand |
| 18 Apr, 2025 | 67.7 | 68.6 | 65.8 | 68.5 | 131.41 Thousand |
| 17 Apr, 2025 | 68.5 | 68.5 | 65.4 | 65.8 | 152.91 Thousand |
| 16 Apr, 2025 | 73.3 | 73.9 | 68.6 | 68.6 | 362.55 Thousand |
| 15 Apr, 2025 | 69.0 | 75.4 | 69.0 | 72.2 | 310.36 Thousand |
| 14 Apr, 2025 | 66.3 | 69.5 | 66.3 | 68.6 | 245.91 Thousand |
UNDR
ALVIN
4532
POLP
LGI
2539