Shane Global Holding Inc. (8482.TW)

TWD 65.6

(-4.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 62.6 62.6 62.6 62.6 1004.00
22 May, 2025 63.2 63.2 63.2 63.2 1000.00
21 May, 2025 63.2 63.2 63.1 63.1 4900.00
20 May, 2025 64.4 64.4 64.4 64.4 1000.00
19 May, 2025 64.1 64.5 64.0 64.5 2005.00
16 May, 2025 64.6 65.4 64.3 64.4 55.33 Thousand
15 May, 2025 67.4 67.4 64.1 64.6 58.39 Thousand
14 May, 2025 66.7 67.2 65.0 65.5 50.15 Thousand
13 May, 2025 68.1 68.1 66.7 66.7 10.63 Thousand
12 May, 2025 66.1 67.2 66.1 67.0 14.31 Thousand