Top Bright Holding Co., Ltd. (8499.TW)
TWD 140.0
(-5.08%)
TWD 140.0
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 143.5 | 146.5 | 143.0 | 146.0 | 34.8 Thousand |
| 05 May, 2025 | 146.5 | 146.5 | 138.0 | 143.5 | 50.53 Thousand |
| 02 May, 2025 | 145.5 | 148.0 | 145.5 | 147.5 | 8573.00 |
| 01 May, 2025 | 142.5 | 147.5 | 142.0 | 145.5 | 49.25 Thousand |
| 30 Apr, 2025 | 142.5 | 147.5 | 142.0 | 145.5 | 49.25 Thousand |
| 29 Apr, 2025 | 143.5 | 145.0 | 143.5 | 145.0 | 2284.00 |
| 28 Apr, 2025 | 148.0 | 148.0 | 143.5 | 143.5 | 22.98 Thousand |
| 25 Apr, 2025 | 143.5 | 146.5 | 143.0 | 145.5 | 68.56 Thousand |
| 24 Apr, 2025 | 140.0 | 143.0 | 139.0 | 143.0 | 79.42 Thousand |
| 23 Apr, 2025 | 140.0 | 141.0 | 137.5 | 138.5 | 51.57 Thousand |
9933
2232
AMRK
TA-PH
3395
6671