Top Bright Holding Co., Ltd. (8499.TW)
TWD 140.0
(-5.08%)
TWD 140.0
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 135.0 | 139.0 | 133.0 | 136.5 | 111.08 Thousand |
| 18 Apr, 2025 | 138.5 | 139.0 | 137.0 | 137.0 | 10.38 Thousand |
| 17 Apr, 2025 | 139.5 | 139.5 | 135.5 | 137.0 | 67.32 Thousand |
| 16 Apr, 2025 | 142.5 | 145.0 | 136.5 | 137.5 | 126.49 Thousand |
| 15 Apr, 2025 | 137.0 | 143.0 | 137.0 | 142.0 | 59.59 Thousand |
| 14 Apr, 2025 | 140.5 | 144.0 | 136.5 | 136.5 | 150.43 Thousand |
| 11 Apr, 2025 | 129.0 | 139.0 | 124.5 | 139.0 | 183.32 Thousand |
| 10 Apr, 2025 | 132.0 | 133.5 | 125.0 | 132.0 | 345.2 Thousand |
| 09 Apr, 2025 | 132.0 | 133.5 | 121.5 | 121.5 | 103.26 Thousand |
| 08 Apr, 2025 | 135.0 | 138.0 | 134.5 | 134.5 | 105.44 Thousand |
9933
2232
AMRK
TA-PH
3395
6671