Tingyi (Cayman Islands) Holding Corp. (910322.TW)

TWD 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 25.5 25.5 25.5 25.5 2231.00
19 May, 2025 25.2 25.45 25.2 25.45 1349.00
16 May, 2025 25.1 25.5 25.1 25.35 10.65 Thousand
15 May, 2025 25.0 25.1 25.0 25.05 10.85 Thousand
14 May, 2025 25.3 25.45 25.15 25.2 22.09 Thousand
13 May, 2025 25.35 25.35 25.35 25.35 2825.00
12 May, 2025 25.55 25.8 25.45 25.45 26.11 Thousand
09 May, 2025 26.25 26.25 25.15 25.55 136.14 Thousand
08 May, 2025 27.2 27.35 27.2 27.35 7318.00
07 May, 2025 27.2 27.45 27.0 27.0 13.28 Thousand