Tingyi (Cayman Islands) Holding Corp. (910322.TW)
TWD 29.0
(0.0%)
TWD 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 26.9 | 27.35 | 26.9 | 27.2 | 23.38 Thousand |
| 05 May, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 3059.00 |
| 02 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 01 May, 2025 | 28.9 | 29.1 | 28.75 | 29.0 | 135.39 Thousand |
| 30 Apr, 2025 | 28.9 | 29.1 | 28.75 | 29.0 | 136.11 Thousand |
| 29 Apr, 2025 | 28.85 | 28.85 | 28.75 | 28.75 | 5687.00 |
| 28 Apr, 2025 | 28.75 | 28.85 | 28.75 | 28.85 | 17.55 Thousand |
| 25 Apr, 2025 | 28.75 | 29.15 | 28.65 | 28.65 | 25.11 Thousand |
| 24 Apr, 2025 | 28.55 | 28.65 | 28.35 | 28.55 | 22.9 Thousand |
| 23 Apr, 2025 | 28.65 | 28.75 | 28.55 | 28.6 | 34.6 Thousand |
MLPT
300233
CCOEY
2874
PLQC
GLRI