Tingyi (Cayman Islands) Holding Corp. (910322.TW)
TWD 29.0
(0.0%)
TWD 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 26.15 | 26.7 | 25.9 | 26.45 | 180.9 Thousand |
| 07 Apr, 2025 | 24.0 | 26.8 | 24.0 | 26.35 | 337.4 Thousand |
| 02 Apr, 2025 | 26.75 | 26.9 | 26.45 | 26.65 | 23.18 Thousand |
| 01 Apr, 2025 | 27.4 | 27.8 | 26.75 | 26.75 | 73.59 Thousand |
| 31 Mar, 2025 | 26.6 | 27.75 | 26.1 | 27.55 | 269.35 Thousand |
| 28 Mar, 2025 | 26.75 | 27.1 | 26.7 | 27.0 | 83.96 Thousand |
| 27 Mar, 2025 | 25.8 | 27.0 | 25.8 | 26.6 | 84.06 Thousand |
| 26 Mar, 2025 | 26.5 | 26.95 | 25.5 | 25.7 | 159.85 Thousand |
| 25 Mar, 2025 | 25.75 | 28.15 | 25.75 | 27.9 | 562.97 Thousand |
| 24 Mar, 2025 | 27.0 | 27.0 | 25.6 | 25.6 | 26.75 Thousand |
MLPT
300233
CCOEY
2874
PLQC
GLRI