Neo-Neon Holdings Limited (911868.TW)
TWD 1.26
(-2.33%)
TWD 1.26
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.29 | 1.29 | 1.25 | 1.27 | 522.68 Thousand |
| 08 May, 2025 | 1.28 | 1.29 | 1.26 | 1.29 | 228.72 Thousand |
| 07 May, 2025 | 1.28 | 1.28 | 1.26 | 1.28 | 121.25 Thousand |
| 06 May, 2025 | 1.28 | 1.28 | 1.25 | 1.28 | 539.24 Thousand |
| 05 May, 2025 | 1.28 | 1.29 | 1.26 | 1.29 | 229.32 Thousand |
| 02 May, 2025 | 1.28 | 1.29 | 1.26 | 1.29 | 495.49 Thousand |
| 01 May, 2025 | 1.27 | 1.28 | 1.25 | 1.28 | 618.8 Thousand |
| 30 Apr, 2025 | 1.27 | 1.28 | 1.25 | 1.28 | 619.8 Thousand |
| 29 Apr, 2025 | 1.26 | 1.29 | 1.26 | 1.27 | 134 Thousand |
| 28 Apr, 2025 | 1.28 | 1.28 | 1.27 | 1.28 | 264.66 Thousand |
HINDUST
SAMPO-SDB
GGXXF
TRT
PXGYF
SURJIND