Neo-Neon Holdings Limited (911868.TW)
TWD 1.26
(-2.33%)
TWD 1.26
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.28 | 1.32 | 1.26 | 1.32 | 278 Thousand |
| 10 Apr, 2025 | 1.24 | 1.32 | 1.24 | 1.32 | 901.33 Thousand |
| 09 Apr, 2025 | 1.24 | 1.26 | 1.16 | 1.2 | 788.13 Thousand |
| 08 Apr, 2025 | 1.23 | 1.29 | 1.21 | 1.21 | 767.1 Thousand |
| 07 Apr, 2025 | 1.34 | 1.35 | 1.29 | 1.29 | 1.13 Million |
| 02 Apr, 2025 | 1.42 | 1.44 | 1.41 | 1.43 | 237.15 Thousand |
| 01 Apr, 2025 | 1.42 | 1.44 | 1.42 | 1.42 | 401 Thousand |
| 31 Mar, 2025 | 1.46 | 1.47 | 1.42 | 1.42 | 533.4 Thousand |
| 28 Mar, 2025 | 1.47 | 1.48 | 1.44 | 1.45 | 768.7 Thousand |
| 27 Mar, 2025 | 1.47 | 1.48 | 1.45 | 1.45 | 769.83 Thousand |
HINDUST
SAMPO-SDB
GGXXF
TRT
PXGYF
SURJIND