Neo-Neon Holdings Limited (911868.TW)

TWD 1.26

(-2.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1.25 1.25 1.24 1.25 282.34 Thousand
21 May, 2024 1.22 1.28 1.22 1.25 950.25 Thousand
20 May, 2024 1.22 1.25 1.21 1.24 524 Thousand
17 May, 2024 1.23 1.23 1.2 1.22 237.11 Thousand
16 May, 2024 1.19 1.23 1.19 1.23 345.02 Thousand
15 May, 2024 1.2 1.2 1.19 1.19 94 Thousand
14 May, 2024 1.2 1.2 1.19 1.2 130.6 Thousand
13 May, 2024 1.2 1.2 1.19 1.2 173 Thousand
10 May, 2024 1.19 1.21 1.18 1.2 662 Thousand
09 May, 2024 1.24 1.24 1.2 1.22 753.77 Thousand