Neo-Neon Holdings Limited (911868.TW)

TWD 1.26

(-2.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1.19 1.2 1.19 1.2 144.85 Thousand
22 Apr, 2024 1.2 1.2 1.19 1.19 205 Thousand
19 Apr, 2024 1.22 1.22 1.19 1.19 408 Thousand
18 Apr, 2024 1.2 1.23 1.18 1.23 422 Thousand
17 Apr, 2024 1.21 1.22 1.2 1.2 231.19 Thousand
16 Apr, 2024 1.22 1.23 1.21 1.21 352 Thousand
15 Apr, 2024 1.21 1.23 1.2 1.21 185 Thousand
12 Apr, 2024 1.2 1.22 1.19 1.2 614 Thousand
11 Apr, 2024 1.21 1.23 1.2 1.22 342 Thousand
10 Apr, 2024 1.23 1.23 1.2 1.21 512 Thousand