Hsin Ba Ba Corporation (9906.TW)

TWD 92.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 86.5 88.4 85.8 88.4 56.91 Thousand
17 Apr, 2025 87.5 88.7 85.8 85.8 547.46 Thousand
16 Apr, 2025 89.7 89.8 88.1 88.3 109.89 Thousand
15 Apr, 2025 89.0 90.5 86.5 89.9 693.49 Thousand
14 Apr, 2025 83.9 87.0 83.9 84.8 874.6 Thousand
11 Apr, 2025 86.2 86.2 80.6 84.1 182.65 Thousand
10 Apr, 2025 86.8 86.9 83.9 86.7 297.05 Thousand
09 Apr, 2025 87.4 87.4 79.0 79.0 471.45 Thousand
08 Apr, 2025 78.6 87.7 78.6 87.7 1.05 Million
07 Apr, 2025 87.3 87.3 87.3 87.3 32.72 Thousand