Hsin Ba Ba Corporation (9906.TW)
TWD 92.0
(0.88%)
TWD 92.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 87.3 | 87.3 | 87.3 | 87.3 | 32.72 Thousand |
| 02 Apr, 2025 | 101.0 | 101.5 | 97.0 | 97.0 | 461.71 Thousand |
| 01 Apr, 2025 | 102.5 | 103.5 | 100.5 | 101.5 | 733 Thousand |
| 31 Mar, 2025 | 104.0 | 106.0 | 102.0 | 102.5 | 451.27 Thousand |
| 28 Mar, 2025 | 109.0 | 109.0 | 105.0 | 107.5 | 344.83 Thousand |
| 27 Mar, 2025 | 107.5 | 110.5 | 107.5 | 110.0 | 64.14 Thousand |
| 26 Mar, 2025 | 108.5 | 111.0 | 108.5 | 110.0 | 76.87 Thousand |
| 25 Mar, 2025 | 113.0 | 113.0 | 108.5 | 109.5 | 386.57 Thousand |
| 24 Mar, 2025 | 111.0 | 113.0 | 110.5 | 111.5 | 166.38 Thousand |
| 21 Mar, 2025 | 109.5 | 114.5 | 106.5 | 111.0 | 605.34 Thousand |
3226
1623
PZU
WEBELSOLAR
CACI
0JPH