Hsin Ba Ba Corporation (9906.TW)
TWD 92.0
(0.88%)
TWD 92.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 105.5 | 109.5 | 105.5 | 109.5 | 385.39 Thousand |
| 19 Mar, 2025 | 107.5 | 107.5 | 104.5 | 105.5 | 126.14 Thousand |
| 18 Mar, 2025 | 108.0 | 109.5 | 105.5 | 107.5 | 133.17 Thousand |
| 17 Mar, 2025 | 105.5 | 108.0 | 104.5 | 106.5 | 151.15 Thousand |
| 14 Mar, 2025 | 107.0 | 110.0 | 104.5 | 105.5 | 348.17 Thousand |
| 13 Mar, 2025 | 109.0 | 111.5 | 106.5 | 107.0 | 363.18 Thousand |
| 12 Mar, 2025 | 103.5 | 112.0 | 103.5 | 108.5 | 396.38 Thousand |
| 11 Mar, 2025 | 103.0 | 105.5 | 101.5 | 105.0 | 314.3 Thousand |
| 10 Mar, 2025 | 106.5 | 108.5 | 104.0 | 105.5 | 300.89 Thousand |
| 07 Mar, 2025 | 107.5 | 109.0 | 106.5 | 107.5 | 107.23 Thousand |
3226
1623
PZU
WEBELSOLAR
CACI
0JPH