Taiwan Sakura Corporation (9911.TW)
TWD 88.8
(1.25%)
TWD 88.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 88.0 | 88.2 | 87.6 | 87.7 | 112.52 Thousand |
| 20 May, 2025 | 87.4 | 88.1 | 87.4 | 87.9 | 112.92 Thousand |
| 19 May, 2025 | 87.3 | 87.4 | 86.7 | 86.9 | 62.82 Thousand |
| 16 May, 2025 | 87.0 | 87.1 | 86.4 | 86.7 | 230.73 Thousand |
| 15 May, 2025 | 87.0 | 87.5 | 86.5 | 87.0 | 228.39 Thousand |
| 14 May, 2025 | 87.4 | 87.8 | 86.4 | 86.9 | 495.76 Thousand |
| 13 May, 2025 | 87.4 | 87.7 | 86.8 | 87.4 | 272.16 Thousand |
| 12 May, 2025 | 87.2 | 87.7 | 87.0 | 87.2 | 223.23 Thousand |
| 09 May, 2025 | 87.5 | 88.1 | 86.0 | 87.0 | 705.93 Thousand |
| 08 May, 2025 | 88.4 | 88.9 | 87.5 | 87.8 | 424.46 Thousand |
RIT1
LONE
GEST
VCEL
FERVENTSYN
9904