Taiwan Sakura Corporation (9911.TW)
TWD 88.8
(1.25%)
TWD 88.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 88.4 | 88.9 | 87.5 | 87.8 | 424.46 Thousand |
| 07 May, 2025 | 89.2 | 89.2 | 88.0 | 88.5 | 410.79 Thousand |
| 06 May, 2025 | 88.3 | 89.9 | 87.7 | 88.9 | 555.71 Thousand |
| 05 May, 2025 | 87.7 | 89.9 | 87.1 | 88.3 | 1.11 Million |
| 02 May, 2025 | 87.5 | 88.1 | 86.4 | 87.7 | 543.24 Thousand |
| 01 May, 2025 | 85.2 | 88.1 | 85.2 | 88.1 | 626.95 Thousand |
| 30 Apr, 2025 | 85.2 | 88.1 | 85.2 | 88.1 | 630.37 Thousand |
| 29 Apr, 2025 | 84.5 | 86.0 | 84.5 | 85.6 | 260.18 Thousand |
| 28 Apr, 2025 | 84.1 | 84.7 | 84.0 | 84.5 | 296 Thousand |
| 25 Apr, 2025 | 84.1 | 85.0 | 83.8 | 83.8 | 492.9 Thousand |
RIT1
LONE
GEST
VCEL
FERVENTSYN
9904