Taiwan Sakura Corporation (9911.TW)
TWD 88.8
(1.25%)
TWD 88.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 89.8 | 89.8 | 85.9 | 88.0 | 1.02 Million |
| 10 Apr, 2025 | 88.8 | 91.5 | 87.0 | 89.8 | 1.55 Million |
| 09 Apr, 2025 | 86.5 | 86.9 | 83.0 | 83.2 | 1.72 Million |
| 08 Apr, 2025 | 86.1 | 88.6 | 85.0 | 86.1 | 1.29 Million |
| 07 Apr, 2025 | 83.3 | 86.6 | 83.3 | 84.6 | 1.63 Million |
| 02 Apr, 2025 | 92.5 | 93.1 | 92.1 | 92.5 | 337.17 Thousand |
| 01 Apr, 2025 | 91.5 | 92.4 | 90.1 | 92.4 | 557.17 Thousand |
| 31 Mar, 2025 | 90.5 | 91.8 | 89.6 | 90.8 | 860.75 Thousand |
| 28 Mar, 2025 | 91.8 | 91.8 | 90.7 | 91.7 | 445.32 Thousand |
| 27 Mar, 2025 | 92.3 | 92.3 | 91.6 | 91.9 | 315.12 Thousand |
RIT1
LONE
GEST
VCEL
FERVENTSYN
9904