Taiwan Sakura Corporation (9911.TW)
TWD 88.8
(1.25%)
TWD 88.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 82.3 | 82.9 | 82.2 | 82.9 | 164.75 Thousand |
| 16 Jan, 2025 | 82.4 | 83.2 | 82.4 | 82.5 | 179.45 Thousand |
| 15 Jan, 2025 | 82.3 | 83.2 | 82.2 | 82.2 | 258.25 Thousand |
| 14 Jan, 2025 | 82.6 | 83.1 | 82.2 | 82.3 | 226.31 Thousand |
| 13 Jan, 2025 | 83.5 | 83.5 | 82.1 | 82.7 | 457.41 Thousand |
| 10 Jan, 2025 | 83.6 | 84.0 | 83.3 | 83.5 | 234.13 Thousand |
| 09 Jan, 2025 | 84.5 | 84.9 | 83.7 | 83.9 | 334.79 Thousand |
| 08 Jan, 2025 | 84.2 | 84.3 | 83.7 | 84.3 | 195.86 Thousand |
| 07 Jan, 2025 | 84.7 | 84.7 | 84.0 | 84.5 | 188.36 Thousand |
| 06 Jan, 2025 | 85.1 | 85.9 | 84.6 | 84.6 | 330.77 Thousand |
RIT1
LONE
GEST
VCEL
FERVENTSYN
9904