Taiwan Sakura Corporation (9911.TW)
TWD 88.8
(1.25%)
TWD 88.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 87.3 | 87.6 | 86.6 | 87.0 | 340.33 Thousand |
| 24 Feb, 2025 | 87.8 | 88.1 | 87.3 | 87.5 | 367.85 Thousand |
| 21 Feb, 2025 | 86.9 | 87.8 | 86.9 | 87.8 | 438.27 Thousand |
| 20 Feb, 2025 | 87.2 | 87.4 | 86.8 | 86.9 | 261.06 Thousand |
| 19 Feb, 2025 | 86.7 | 87.3 | 86.5 | 86.7 | 321.13 Thousand |
| 18 Feb, 2025 | 86.6 | 86.7 | 86.1 | 86.6 | 297.02 Thousand |
| 17 Feb, 2025 | 86.9 | 87.5 | 86.5 | 86.6 | 351.63 Thousand |
| 14 Feb, 2025 | 87.0 | 87.3 | 85.5 | 86.6 | 304.77 Thousand |
| 13 Feb, 2025 | 86.4 | 87.7 | 85.8 | 86.9 | 526.52 Thousand |
| 12 Feb, 2025 | 85.6 | 86.9 | 85.6 | 86.1 | 316.18 Thousand |
RIT1
LONE
GEST
VCEL
FERVENTSYN
9904