Merida Industry Co., Ltd. (9914.TW)
TWD 129.5
(-3.0%)
TWD 129.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 129.0 | 129.5 | 124.0 | 124.0 | 1.65 Million |
| 15 May, 2025 | 133.5 | 133.5 | 127.5 | 127.5 | 793.54 Thousand |
| 14 May, 2025 | 133.5 | 136.0 | 133.5 | 136.0 | 217.51 Thousand |
| 13 May, 2025 | 135.0 | 135.5 | 133.0 | 133.5 | 307.49 Thousand |
| 12 May, 2025 | 131.0 | 131.0 | 129.0 | 131.0 | 576.59 Thousand |
| 09 May, 2025 | 132.0 | 134.0 | 131.0 | 133.0 | 590.83 Thousand |
| 08 May, 2025 | 131.0 | 133.0 | 130.5 | 132.0 | 459.84 Thousand |
| 07 May, 2025 | 129.0 | 130.5 | 127.5 | 130.5 | 839.4 Thousand |
| 06 May, 2025 | 130.0 | 133.0 | 128.5 | 129.0 | 1.01 Million |
| 05 May, 2025 | 133.5 | 135.5 | 128.0 | 130.0 | 831.59 Thousand |
TGEN
9926
AEGXF
0JZ8
003495
COGT