Merida Industry Co., Ltd. (9914.TW)
TWD 129.5
(-3.0%)
TWD 129.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 132.5 | 134.0 | 129.0 | 130.5 | 908.9 Thousand |
| 17 Apr, 2025 | 131.5 | 133.0 | 129.5 | 131.5 | 507.09 Thousand |
| 16 Apr, 2025 | 133.0 | 134.5 | 131.0 | 132.5 | 991.54 Thousand |
| 15 Apr, 2025 | 130.0 | 136.5 | 130.0 | 133.5 | 1.89 Million |
| 14 Apr, 2025 | 127.0 | 133.0 | 125.5 | 131.0 | 2.12 Million |
| 11 Apr, 2025 | 114.0 | 128.0 | 114.0 | 128.0 | 3.32 Million |
| 10 Apr, 2025 | 124.0 | 124.5 | 119.5 | 124.5 | 7.42 Million |
| 09 Apr, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | 808.94 Thousand |
| 08 Apr, 2025 | 126.0 | 126.0 | 126.0 | 126.0 | 942.85 Thousand |
| 07 Apr, 2025 | 139.5 | 139.5 | 139.5 | 139.5 | 184.39 Thousand |
TGEN
9926
AEGXF
0JZ8
003495
COGT