Giant Manufacturing Co., Ltd. (9921.TW)
TWD 127.0
(-0.39%)
TWD 127.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 108.5 | 109.0 | 108.5 | 108.5 | 32.2 Thousand |
| 01 Jul, 2025 | 109.0 | 110.0 | 108.5 | 109.0 | 133.82 Thousand |
| 30 Jun, 2025 | 109.5 | 109.5 | 107.5 | 107.5 | 210.53 Thousand |
| 27 Jun, 2025 | 108.0 | 110.0 | 108.0 | 109.0 | 915.11 Thousand |
| 26 Jun, 2025 | 107.0 | 109.0 | 106.5 | 108.0 | 668.83 Thousand |
| 25 Jun, 2025 | 107.5 | 107.5 | 105.5 | 105.5 | 930.81 Thousand |
| 24 Jun, 2025 | 103.5 | 110.0 | 103.0 | 107.0 | 1.88 Million |
| 23 Jun, 2025 | 102.0 | 102.5 | 100.0 | 102.0 | 1.07 Million |
| 20 Jun, 2025 | 105.5 | 106.5 | 103.0 | 103.5 | 1.1 Million |
| 19 Jun, 2025 | 109.0 | 109.0 | 106.5 | 106.5 | 735.76 Thousand |
002342
300639
0A3O
9914
REPL
OFSS