Giant Manufacturing Co., Ltd. (9921.TW)
TWD 127.0
(-0.39%)
TWD 127.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 131.5 | 131.5 | 126.0 | 126.0 | 405.41 Thousand |
| 15 May, 2025 | 133.5 | 133.5 | 128.5 | 129.0 | 214.51 Thousand |
| 14 May, 2025 | 134.0 | 135.0 | 133.5 | 134.0 | 109.75 Thousand |
| 13 May, 2025 | 132.0 | 133.0 | 131.5 | 132.0 | 180.92 Thousand |
| 12 May, 2025 | 128.5 | 131.0 | 127.5 | 130.0 | 188.27 Thousand |
| 09 May, 2025 | 127.5 | 131.0 | 126.5 | 128.5 | 1.4 Million |
| 08 May, 2025 | 128.0 | 130.5 | 127.0 | 127.5 | 708.12 Thousand |
| 07 May, 2025 | 128.5 | 129.0 | 125.0 | 128.0 | 1.53 Million |
| 06 May, 2025 | 128.0 | 129.5 | 126.0 | 127.0 | 835.54 Thousand |
| 05 May, 2025 | 128.5 | 132.5 | 125.0 | 127.5 | 1.8 Million |
002342
300639
0A3O
9914
REPL
OFSS