Giant Manufacturing Co., Ltd. (9921.TW)
TWD 127.0
(-0.39%)
TWD 127.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 130.5 | 130.5 | 127.5 | 127.5 | 931.86 Thousand |
| 01 May, 2025 | 131.5 | 133.5 | 129.5 | 130.0 | 599.91 Thousand |
| 30 Apr, 2025 | 131.5 | 133.5 | 129.5 | 130.0 | 600.17 Thousand |
| 29 Apr, 2025 | 129.5 | 131.5 | 129.0 | 131.5 | 1.04 Million |
| 28 Apr, 2025 | 130.5 | 131.0 | 129.0 | 130.5 | 591.74 Thousand |
| 25 Apr, 2025 | 129.5 | 131.0 | 127.5 | 129.0 | 1.05 Million |
| 24 Apr, 2025 | 125.5 | 129.0 | 124.0 | 128.0 | 2.19 Million |
| 23 Apr, 2025 | 128.5 | 129.5 | 125.0 | 125.5 | 1.55 Million |
| 22 Apr, 2025 | 125.0 | 129.0 | 123.0 | 127.5 | 813.28 Thousand |
| 21 Apr, 2025 | 131.5 | 132.5 | 125.0 | 126.0 | 726.19 Thousand |
002342
300639
0A3O
9914
REPL
OFSS