Giant Manufacturing Co., Ltd. (9921.TW)
TWD 127.0
(-0.39%)
TWD 127.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 121.5 | 122.0 | 120.5 | 120.5 | 86.11 Thousand |
| 22 May, 2025 | 123.0 | 123.0 | 121.5 | 121.5 | 99.08 Thousand |
| 21 May, 2025 | 122.5 | 123.0 | 122.0 | 122.0 | 35.9 Thousand |
| 20 May, 2025 | 122.0 | 122.0 | 120.5 | 120.5 | 118.03 Thousand |
| 19 May, 2025 | 123.0 | 123.0 | 120.0 | 120.5 | 399.7 Thousand |
| 16 May, 2025 | 131.5 | 131.5 | 122.0 | 123.0 | 2.99 Million |
| 15 May, 2025 | 133.5 | 133.5 | 128.5 | 131.0 | 575.58 Thousand |
| 14 May, 2025 | 134.0 | 135.5 | 132.5 | 133.5 | 663.81 Thousand |
| 13 May, 2025 | 132.0 | 133.5 | 131.0 | 133.5 | 742.64 Thousand |
| 12 May, 2025 | 128.5 | 135.0 | 127.5 | 132.0 | 1.33 Million |
002342
300639
0A3O
9914
REPL
OFSS