Taiwan Fu Hsing Industrial Co.,Ltd. (9924.TW)
TWD 46.1
(-3.66%)
TWD 46.1
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 52.6 | 52.8 | 52.3 | 52.3 | 148.1 Thousand |
| 24 Feb, 2025 | 52.6 | 52.8 | 52.2 | 52.3 | 120.51 Thousand |
| 21 Feb, 2025 | 52.4 | 52.9 | 52.4 | 52.6 | 179.6 Thousand |
| 20 Feb, 2025 | 52.2 | 52.6 | 52.0 | 52.3 | 193.73 Thousand |
| 19 Feb, 2025 | 52.2 | 52.6 | 52.1 | 52.2 | 197.3 Thousand |
| 18 Feb, 2025 | 52.0 | 52.3 | 51.9 | 52.0 | 134.65 Thousand |
| 17 Feb, 2025 | 52.2 | 52.4 | 51.8 | 52.0 | 139.33 Thousand |
| 14 Feb, 2025 | 51.6 | 52.0 | 51.6 | 52.0 | 133.31 Thousand |
| 13 Feb, 2025 | 51.4 | 51.8 | 51.3 | 51.5 | 214.77 Thousand |
| 12 Feb, 2025 | 51.4 | 51.6 | 51.1 | 51.1 | 214.77 Thousand |
CRBX
HOVR
002597
ROLCOEN
004830
PSGR